Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/18/2020 61.95 63.61 61.77 4,285,342
9/17/2020 62.37 63.16 62.10 3,152,206
9/16/2020 63.32 64.68 63.05 3,820,843
9/15/2020 63.20 64.77 62.52 1,707,092
9/14/2020 64.43 66.79 63.90 2,920,818
9/11/2020 64.91 66.21 63.87 2,435,308
9/10/2020 64.23 66.20 64.05 2,635,515
9/9/2020 65.79 66.49 65.76 3,130,382
9/8/2020 65.55 67.63 65.40 2,112,695
9/4/2020 68.35 69.77 67.01 3,194,642
9/3/2020 67.40 71.14 66.84 2,656,486
9/2/2020 69.88 70.23 68.27 3,334,851
9/1/2020 68.58 69.04 67.31 1,656,196
8/31/2020 68.09 69.93 68.07 1,415,543
8/28/2020 70.11 70.24 68.99 1,257,079
8/27/2020 69.25 69.71 68.09 1,215,451
8/26/2020 67.98 69.04 67.91 1,504,272
8/25/2020 69.07 70.06 68.87 1,456,230
8/24/2020 68.94 69.20 67.65 1,887,318