Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/25/2019 56.00 56.27 54.62 3,545,043
6/24/2019 55.73 57.17 55.61 3,418,186
6/21/2019 55.52 55.92 55.17 6,126,443
6/20/2019 55.41 55.67 55.03 3,946,008
6/19/2019 54.76 55.97 54.43 5,482,149
6/18/2019 55.26 55.63 54.03 2,738,424
6/17/2019 54.53 55.52 54.44 1,984,875
6/14/2019 55.36 55.51 54.72 2,531,713
6/13/2019 55.03 55.75 54.78 2,480,597
6/12/2019 54.89 55.66 54.37 3,819,570
6/11/2019 55.11 57.82 53.53 7,511,095
6/10/2019 57.22 57.82 56.39 3,535,473
6/7/2019 56.62 57.23 55.82 3,671,730
6/6/2019 56.22 56.33 55.15 2,497,570
6/5/2019 55.68 57.68 55.50 3,574,907
6/4/2019 57.63 57.68 56.71 2,213,385
6/3/2019 56.00 56.08 55.12 3,200,583
5/31/2019 55.25 56.13 55.22 2,064,626
5/30/2019 56.28 58.00 55.92 2,588,445
5/29/2019 57.71 57.85 56.77 1,800,316