Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/21/2017 89.38 89.62 88.74 1,223,282
6/20/2017 89.15 89.82 88.94 1,025,980
6/19/2017 89.52 89.95 88.49 1,953,358
6/16/2017 88.25 89.07 87.94 3,223,733
6/15/2017 88.80 89.26 88.11 1,476,984
6/14/2017 88.79 88.82 87.52 1,703,754
6/13/2017 88.59 89.61 87.84 3,128,373
6/12/2017 87.11 88.06 86.74 1,595,299
6/9/2017 87.35 87.51 86.35 1,884,543
6/8/2017 86.00 86.48 84.38 2,173,797
6/7/2017 84.39 84.45 83.10 2,031,515
6/6/2017 83.30 83.40 81.98 2,168,411
6/5/2017 83.07 84.37 83.05 2,472,760
6/2/2017 82.68 83.00 81.73 1,254,979
6/1/2017 82.82 82.89 81.48 1,312,864
5/31/2017 81.46 81.69 80.73 1,815,142
5/30/2017 81.68 81.92 81.40 1,262,987
5/26/2017 81.99 82.27 81.61 1,268,173
5/25/2017 82.14 82.80 81.84 1,219,921
5/24/2017 81.81 81.87 81.25 1,653,569