Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/22/2017 76.79 77.23 75.27 2,495,869
3/21/2017 76.31 78.34 76.14 4,562,673
3/20/2017 77.76 78.64 77.62 2,404,508
3/17/2017 78.61 80.77 78.35 3,939,643
3/16/2017 80.61 80.96 79.72 2,816,718
3/15/2017 79.66 80.11 79.15 2,208,418
3/14/2017 79.14 79.35 78.65 1,972,168
3/13/2017 79.54 80.89 79.48 2,415,109
3/10/2017 79.91 80.70 79.54 2,215,025
3/9/2017 79.91 80.56 79.76 2,350,510
3/8/2017 79.92 80.96 79.86 2,093,084
3/7/2017 79.60 79.97 79.32 2,051,895
3/6/2017 79.62 79.93 79.30 1,526,807
3/3/2017 80.22 80.64 79.77 1,820,265
3/2/2017 80.37 81.85 80.33 2,139,594
3/1/2017 81.65 82.62 81.18 4,164,409
2/28/2017 79.71 79.91 78.46 2,754,199
2/27/2017 79.21 79.45 78.87 2,206,170
2/24/2017 78.95 79.43 78.52 2,135,431
2/23/2017 79.82 80.60 79.46 1,502,135