Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/21/2018 88.77 89.77 88.59 6,181,279
9/20/2018 89.57 90.20 88.57 2,822,449
9/19/2018 87.92 88.38 85.65 2,864,782
9/18/2018 85.62 86.10 85.39 2,308,361
9/17/2018 85.88 87.72 85.80 1,942,894
9/14/2018 87.29 87.56 86.49 2,313,105
9/13/2018 86.40 87.49 86.16 3,194,238
9/12/2018 86.55 87.01 86.35 2,158,734
9/11/2018 86.86 87.49 86.31 1,801,866
9/10/2018 87.10 87.71 86.81 1,691,391
9/7/2018 86.38 86.69 85.80 1,387,119
9/6/2018 86.41 87.34 86.02 1,845,766
9/5/2018 87.26 88.06 86.97 2,233,366
9/4/2018 87.60 88.55 87.27 2,982,114
8/31/2018 86.91 87.08 86.20 1,504,694
8/30/2018 86.72 87.77 86.56 2,285,202
8/29/2018 87.84 88.03 87.07 2,133,764
8/28/2018 87.99 88.36 86.96 3,646,724
8/27/2018 87.06 87.68 86.55 1,864,709
8/24/2018 86.12 86.19 85.51 1,378,848