Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/24/2017 81.81 81.87 81.25 1,653,569
5/23/2017 81.51 81.83 80.51 1,041,753
5/22/2017 80.81 81.39 80.38 1,515,600
5/19/2017 80.81 81.34 79.77 2,252,326
5/18/2017 79.89 80.49 79.28 1,586,071
5/17/2017 79.82 81.97 79.43 2,460,966
5/16/2017 82.90 83.03 81.81 1,338,786
5/15/2017 82.79 83.24 82.59 1,875,461
5/12/2017 82.57 82.67 81.73 1,555,909
5/11/2017 82.83 83.42 82.24 1,866,453
5/10/2017 83.56 83.60 82.98 788,089
5/9/2017 83.45 84.24 83.24 1,378,354
5/8/2017 83.39 84.13 83.10 1,292,370
5/5/2017 83.60 84.10 83.38 1,256,904
5/4/2017 83.72 84.79 83.49 1,927,247
5/3/2017 83.78 83.94 82.61 1,782,290
5/2/2017 83.35 84.24 83.17 2,069,337
5/1/2017 83.94 84.50 83.63 2,225,627
4/28/2017 83.90 85.38 83.87 2,712,928
4/27/2017 84.73 84.83 83.37 2,940,294