Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/14/2018 63.53 63.70 62.16 3,964,282
12/13/2018 63.19 64.03 62.88 3,359,760
12/12/2018 63.43 64.57 63.39 3,815,983
12/11/2018 63.09 65.52 62.72 2,791,208
12/10/2018 64.03 65.04 62.46 2,277,289
12/7/2018 65.04 67.24 65.04 4,190,104
12/6/2018 65.90 66.14 63.40 5,425,064
12/4/2018 67.81 72.85 67.55 3,981,951
12/3/2018 73.15 75.30 72.81 2,312,300
11/30/2018 73.02 73.29 72.19 3,238,053
11/29/2018 72.37 74.19 72.08 2,950,042
11/28/2018 74.38 74.38 71.59 1,897,756
11/27/2018 72.70 73.56 72.37 2,424,028
11/26/2018 73.92 74.48 72.52 1,940,319
11/23/2018 71.89 72.73 71.09 1,071,987
11/21/2018 72.09 73.11 71.26 2,561,072
11/20/2018 71.19 71.42 69.36 3,287,489
11/19/2018 71.77 72.13 70.85 1,882,893