Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/27/2017 93.55 94.72 93.14 1,867,850
7/26/2017 94.28 96.26 93.92 2,757,517
7/25/2017 92.54 93.18 92.16 1,892,993
7/24/2017 91.53 91.66 90.76 1,660,787
7/21/2017 90.99 91.32 90.34 1,324,790
7/20/2017 90.87 92.42 90.72 2,100,660
7/19/2017 90.61 92.27 89.25 4,370,035
7/18/2017 92.08 92.32 91.39 936,378
7/17/2017 92.56 92.84 91.67 1,022,176
7/14/2017 92.07 92.31 90.18 1,566,709
7/13/2017 91.79 92.22 90.95 1,337,821
7/12/2017 90.99 91.19 89.76 1,970,754
7/11/2017 90.20 91.55 90.03 1,981,230
7/10/2017 91.52 91.90 90.65 1,968,208
7/7/2017 90.87 91.49 90.59 1,691,044
7/6/2017 90.61 91.76 90.57 1,361,040
7/5/2017 91.53 91.99 90.55 1,505,875
7/3/2017 91.08 91.61 90.05 684,717
6/30/2017 89.73 90.34 89.39 1,540,832
6/29/2017 89.64 91.43 89.00 1,877,896