Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/20/2018 85.87 88.14 84.56 10,826,260
7/19/2018 92.74 94.70 92.21 2,608,717
7/18/2018 95.33 95.68 93.91 1,925,476
7/17/2018 93.45 93.74 92.65 2,906,996
7/16/2018 93.20 93.99 92.47 1,718,130
7/13/2018 92.44 93.17 91.87 1,813,793
7/12/2018 92.86 93.53 92.10 1,407,613
7/11/2018 92.70 93.62 92.51 2,503,224
7/10/2018 93.77 94.86 93.40 1,198,479
7/9/2018 94.47 94.70 93.08 1,680,696
7/6/2018 92.75 93.46 91.67 1,522,925
7/5/2018 92.43 93.69 92.21 1,328,331
7/3/2018 92.92 94.65 92.81 665,040
7/2/2018 94.02 94.06 92.06 2,317,120
6/29/2018 93.09 95.11 93.00 2,287,054
6/28/2018 94.26 94.84 93.31 1,666,114
6/27/2018 93.99 96.50 93.98 2,542,113
6/26/2018 95.60 95.83 94.73 1,890,719
6/25/2018 95.92 97.81 95.07 2,324,702