Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/17/2017 92.31 92.89 91.63 1,899,423
11/16/2017 92.40 93.11 91.97 1,922,772
11/15/2017 91.86 92.93 90.01 2,193,719
11/14/2017 91.31 91.85 90.06 1,807,410
11/13/2017 90.79 91.14 89.81 1,428,695
11/10/2017 90.65 91.06 89.92 927,655
11/9/2017 90.77 91.47 90.09 1,526,803
11/8/2017 91.13 91.39 89.68 1,810,963
11/7/2017 90.28 92.94 90.21 1,468,992
11/6/2017 92.29 92.64 91.86 1,162,707
11/3/2017 92.53 92.80 92.15 1,078,880
11/2/2017 92.51 93.41 92.01 1,335,141
11/1/2017 92.25 92.96 92.18 1,642,326
10/31/2017 92.00 93.46 91.96 1,593,070
10/30/2017 93.29 94.06 93.08 1,968,125
10/27/2017 93.51 94.80 93.45 1,775,191
10/26/2017 94.74 95.80 94.54 2,088,535
10/25/2017 94.05 96.72 93.16 3,142,117
10/24/2017 96.43 97.40 96.31 1,694,259
10/23/2017 96.17 97.37 94.23 2,282,092