Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/10/2019 77.83 78.72 77.28 3,590,412
12/9/2019 77.67 78.08 76.51 4,205,607
12/6/2019 77.02 77.26 76.09 2,448,187
12/5/2019 75.36 75.36 74.76 2,785,001
12/4/2019 74.57 74.93 73.74 2,204,220
12/3/2019 73.61 74.51 73.35 2,968,239
12/2/2019 75.38 76.43 75.26 3,241,940
11/29/2019 75.10 75.41 74.71 1,077,244
11/27/2019 75.33 75.35 74.42 1,668,284
11/26/2019 74.29 75.50 73.93 2,819,401
11/25/2019 75.30 75.43 73.76 2,367,517
11/22/2019 73.92 74.47 73.00 2,430,949
11/21/2019 73.01 73.59 72.29 2,804,346
11/20/2019 73.01 73.25 72.32 2,159,485
11/19/2019 73.39 73.96 73.05 2,902,259
11/18/2019 73.40 73.41 72.19 2,485,520
11/15/2019 72.54 72.75 72.06 1,888,079
11/14/2019 72.25 72.72 71.96 1,495,450
11/13/2019 72.70 72.82 71.75 2,947,045
11/12/2019 73.41 74.06 72.71 4,944,758