Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/16/2018 82.27 82.41 80.85 1,853,084
10/15/2018 81.20 82.03 80.89 1,428,216
10/12/2018 81.46 83.33 79.99 3,073,693
10/11/2018 81.73 84.00 81.43 4,643,132
10/10/2018 82.87 86.79 82.78 3,502,433
10/9/2018 86.36 87.10 85.91 2,949,740
10/8/2018 87.14 87.45 86.10 2,061,122
10/5/2018 86.37 87.79 86.03 2,260,020
10/4/2018 86.91 87.35 85.88 3,278,405
10/3/2018 86.09 86.92 85.15 2,478,958
10/2/2018 85.45 86.07 84.60 2,116,654
10/1/2018 85.51 85.80 83.86 2,773,716
9/28/2018 83.78 85.07 83.67 2,962,041
9/27/2018 85.69 86.89 85.33 1,746,437
9/26/2018 86.21 87.07 86.02 2,750,841
9/25/2018 86.85 87.49 86.64 2,468,027
9/24/2018 87.05 88.94 86.90 1,909,155
9/21/2018 88.77 89.77 88.59 6,206,313
9/20/2018 89.57 90.20 88.57 2,822,449
9/19/2018 87.92 88.38 85.65 2,864,782