Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/18/2019 63.34 63.77 60.52 5,023,484
10/17/2019 59.70 60.18 59.30 2,102,455
10/16/2019 59.11 60.67 59.06 1,801,677
10/15/2019 59.38 60.27 58.15 2,156,001
10/14/2019 58.49 58.89 57.77 1,223,584
10/11/2019 58.70 59.49 58.06 2,196,383
10/10/2019 56.83 57.21 55.84 1,915,617
10/9/2019 55.66 55.90 55.20 1,425,576
10/8/2019 55.15 55.63 54.55 2,174,515
10/7/2019 56.28 57.19 56.04 1,707,575
10/4/2019 56.87 56.97 55.07 2,600,358
10/3/2019 55.78 55.78 54.31 1,828,073
10/2/2019 55.59 56.45 55.37 1,286,121
10/1/2019 56.87 59.78 56.74 2,096,011
9/30/2019 59.19 59.63 58.82 1,955,740
9/27/2019 59.80 60.00 59.13 1,590,327
9/26/2019 59.05 59.80 58.54 1,914,016
9/25/2019 59.80 59.97 58.90 1,747,985
9/24/2019 59.04 60.34 58.64 1,862,899
9/23/2019 60.19 60.38 59.07 1,836,256