Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2017 95.82 96.21 94.71 1,396,990
9/19/2017 95.68 95.90 94.65 1,687,415
9/18/2017 94.76 94.93 94.13 1,202,850
9/15/2017 94.04 94.83 93.74 5,229,299
9/14/2017 94.10 94.50 93.81 2,482,783
9/13/2017 94.27 94.58 93.70 1,883,312
9/12/2017 94.96 95.39 94.42 1,554,544
9/11/2017 94.33 94.67 93.42 1,711,728
9/8/2017 92.50 92.88 91.01 2,029,840
9/7/2017 90.97 91.81 90.01 2,244,126
9/6/2017 91.63 92.49 91.06 2,263,610
9/5/2017 91.79 93.38 91.56 2,844,454
9/1/2017 93.18 93.89 92.60 1,387,102
8/31/2017 92.49 92.90 92.19 2,088,953
8/30/2017 92.40 92.61 92.07 1,497,324
8/29/2017 92.00 92.32 91.03 2,191,834
8/28/2017 92.90 94.02 92.58 1,351,448
8/25/2017 93.47 94.62 93.43 2,205,520
8/24/2017 93.78 94.43 93.31 1,680,675
8/23/2017 93.45 93.98 92.77 1,291,646