Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2019 69.96 70.36 69.17 1,799,076
4/17/2019 69.63 70.36 68.85 2,361,442
4/16/2019 71.71 71.79 70.40 1,103,112
4/15/2019 70.12 71.48 69.95 1,163,471
4/12/2019 71.03 72.00 70.44 1,626,845
4/11/2019 69.52 70.36 69.12 1,285,015
4/10/2019 69.00 69.06 67.73 1,477,299
4/9/2019 68.43 68.75 67.69 1,358,835
4/8/2019 69.15 69.18 68.31 970,637
4/5/2019 68.57 69.14 68.23 1,125,692
4/4/2019 68.64 69.23 67.98 1,000,280
4/3/2019 68.03 68.50 67.66 1,179,311
4/2/2019 67.21 68.27 67.09 1,322,859
4/1/2019 67.59 67.97 66.36 2,491,788
3/29/2019 65.81 66.72 65.70 2,106,213
3/28/2019 66.27 66.31 65.39 1,549,019
3/27/2019 65.52 66.40 65.15 1,782,216
3/26/2019 66.18 66.22 65.28 1,397,795
3/25/2019 64.88 65.77 64.46 1,855,198
3/22/2019 65.00 67.43 64.63 3,144,850