Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/24/2018 100.71 101.14 99.66 1,798,878
5/23/2018 100.42 100.43 98.33 1,499,941
5/22/2018 100.33 101.08 100.25 1,419,307
5/21/2018 99.99 100.92 99.81 1,238,201
5/18/2018 99.32 100.90 99.08 1,708,075
5/17/2018 101.24 101.81 100.31 1,085,265
5/16/2018 101.10 101.39 100.56 1,052,832
5/15/2018 101.21 102.42 100.66 1,328,833
5/14/2018 102.31 103.15 102.14 908,292
5/11/2018 102.01 102.50 101.11 1,298,208
5/10/2018 101.78 102.21 100.39 1,003,622
5/9/2018 101.11 101.42 99.36 1,184,074
5/8/2018 99.30 99.80 98.50 1,184,416
5/7/2018 98.50 98.91 97.44 1,442,873
5/4/2018 97.75 98.42 95.40 1,121,654
5/3/2018 96.40 97.48 95.07 1,470,703
5/2/2018 97.74 98.96 97.36 1,517,741
5/1/2018 98.40 99.64 97.03 1,403,551
4/30/2018 99.78 101.52 99.74 1,768,521
4/27/2018 100.26 100.76 99.95 1,112,216