Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/27/2017 79.21 79.45 78.87 2,206,170
2/24/2017 78.95 79.43 78.52 2,135,431
2/23/2017 79.82 80.60 79.46 1,502,135
2/22/2017 80.21 80.36 79.50 2,175,068
2/21/2017 80.53 81.27 80.17 2,186,581
2/17/2017 80.67 80.74 79.76 1,214,219
2/16/2017 80.76 81.35 80.46 2,366,674
2/15/2017 81.91 82.31 81.49 1,792,953
2/14/2017 81.45 81.78 79.29 3,357,369
2/13/2017 79.29 79.75 78.53 1,546,163
2/10/2017 78.11 78.25 77.33 1,952,175
2/9/2017 77.94 78.25 77.04 1,814,843
2/8/2017 77.35 77.50 76.00 2,589,475
2/7/2017 77.50 77.71 77.04 2,158,524
2/6/2017 77.32 77.78 76.72 1,354,700
2/3/2017 77.54 77.54 76.50 2,280,682
2/2/2017 75.97 76.27 75.08 2,535,650
2/1/2017 76.34 77.43 76.01 2,515,917
1/31/2017 76.20 76.42 75.56 2,481,364
1/30/2017 76.20 76.32 75.14 2,077,535