Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/21/2020 81.31 82.69 81.07 3,117,683
1/17/2020 82.56 85.89 81.71 7,394,033
1/16/2020 81.14 81.66 79.23 5,116,055
1/15/2020 81.21 81.64 80.41 2,645,918
1/14/2020 81.53 82.56 81.51 1,825,317
1/13/2020 82.08 82.21 81.28 2,213,066
1/10/2020 81.69 82.87 81.60 3,093,195
1/9/2020 82.92 82.94 81.50 1,959,664
1/8/2020 81.49 82.31 81.06 1,941,178
1/7/2020 81.91 82.00 81.01 3,139,307
1/6/2020 80.79 80.87 79.25 2,214,769
1/3/2020 79.57 79.95 79.04 1,511,085
1/2/2020 80.76 80.77 79.20 1,942,041
12/31/2019 79.10 79.50 78.76 1,368,635
12/30/2019 79.88 80.73 79.72 1,434,855
12/27/2019 80.12 80.45 79.90 1,252,927
12/26/2019 79.85 80.24 79.48 1,081,061
12/24/2019 79.64 79.79 79.17 567,021