Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/22/2019 72.40 72.69 71.92 2,482,500
2/21/2019 72.18 72.38 71.64 2,256,154
2/20/2019 72.24 72.40 71.20 2,366,336
2/19/2019 71.37 71.62 69.45 2,308,582
2/15/2019 70.66 71.23 69.16 3,620,622
2/14/2019 68.66 69.10 67.28 2,352,815
2/13/2019 69.49 70.06 69.46 3,827,300
2/12/2019 69.51 70.21 69.32 4,201,828
2/11/2019 68.79 69.42 68.61 3,035,241
2/8/2019 68.96 69.63 67.90 2,686,204
2/7/2019 69.76 70.45 69.16 4,183,228
2/6/2019 70.24 71.17 69.99 3,692,141
2/5/2019 70.91 71.41 70.49 1,874,094
2/4/2019 71.10 71.70 70.80 3,750,986
2/1/2019 71.17 71.74 70.82 2,856,713
1/31/2019 70.90 71.27 70.39 3,851,334
1/30/2019 71.02 71.55 69.78 3,052,547
1/29/2019 70.63 71.97 70.59 2,931,888
1/28/2019 71.53 72.33 71.42 3,198,243
1/25/2019 72.64 73.09 72.10 2,003,091