Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/26/2020 60.52 61.32 57.45 3,968,955
5/22/2020 55.32 56.63 54.26 3,883,350
5/21/2020 58.09 58.87 57.84 1,667,121
5/20/2020 58.38 58.86 57.59 1,909,499
5/19/2020 56.74 58.42 56.69 1,801,628
5/18/2020 58.46 58.84 55.97 2,540,847
5/15/2020 54.41 55.09 53.39 1,836,365
5/14/2020 54.70 54.99 51.21 2,484,494
5/13/2020 53.27 56.18 53.04 2,362,241
5/12/2020 56.33 59.25 56.29 2,417,233
5/11/2020 58.76 59.77 58.66 2,030,947
5/8/2020 60.22 60.32 58.78 1,521,281
5/7/2020 58.24 59.49 57.10 1,573,322
5/6/2020 56.33 59.01 56.16 2,337,942
5/5/2020 58.08 60.04 58.05 1,954,266
5/4/2020 58.40 58.60 57.34 2,613,448
5/1/2020 59.08 61.46 58.78 1,773,330
4/30/2020 63.04 63.31 62.10 3,657,722
4/29/2020 64.46 66.09 63.93 2,346,481
4/28/2020 62.75 64.00 61.81 3,102,972