Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/14/2018 70.34 72.39 69.33 1,630,057
11/13/2018 71.02 72.26 70.70 1,371,283
11/12/2018 70.86 72.23 70.69 1,611,810
11/9/2018 72.25 73.13 71.81 1,928,588
11/8/2018 73.34 74.61 72.82 2,280,844
11/7/2018 73.98 74.12 72.26 3,289,836
11/6/2018 72.02 72.44 71.56 2,151,830
11/5/2018 71.91 72.03 70.13 2,668,491
11/2/2018 69.98 71.73 69.90 4,359,551
11/1/2018 69.96 70.35 68.73 4,231,985
10/31/2018 68.75 69.74 68.03 6,235,588
10/30/2018 67.74 67.88 66.45 4,097,006
10/29/2018 66.41 68.40 65.81 4,033,441
10/26/2018 66.39 67.77 66.23 5,182,225
10/25/2018 68.05 68.94 67.38 4,590,775
10/24/2018 67.29 69.89 67.16 3,106,103
10/23/2018 69.72 70.04 67.74 4,794,588
10/22/2018 70.81 73.53 70.43 5,037,217
10/19/2018 72.90 75.77 71.79 11,289,068
10/18/2018 79.70 81.94 79.46 2,905,337