Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2018 105.05 106.46 104.88 2,439,173
1/17/2018 106.40 106.71 105.61 1,749,311
1/16/2018 105.97 108.50 105.69 1,887,496
1/12/2018 107.24 107.57 106.11 1,475,592
1/11/2018 105.78 105.85 104.16 1,637,024
1/10/2018 104.25 104.93 102.00 1,827,408
1/9/2018 101.40 102.07 99.95 1,627,517
1/8/2018 99.65 100.06 98.23 1,493,589
1/5/2018 98.57 98.74 97.73 1,134,927
1/4/2018 98.48 99.04 97.77 1,026,440
1/3/2018 97.43 97.64 96.23 1,492,908
1/2/2018 96.72 98.25 96.50 1,479,101
12/29/2017 97.61 98.43 97.50 930,385
12/28/2017 98.23 98.43 97.75 617,721
12/27/2017 97.71 97.86 97.24 719,538
12/26/2017 97.44 98.29 96.98 573,653
12/22/2017 97.93 98.72 97.40 1,055,605
12/21/2017 98.31 98.93 97.76 1,219,218
12/20/2017 97.08 98.62 96.96 1,517,854