Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/23/2019 49.96 51.49 49.68 3,499,922
8/22/2019 51.14 51.51 50.82 2,212,367
8/21/2019 50.54 50.93 50.25 2,516,341
8/20/2019 50.51 51.20 50.34 2,383,495
8/19/2019 50.89 51.60 50.79 3,245,866
8/16/2019 50.20 50.24 49.01 2,323,883
8/15/2019 48.81 50.02 48.62 2,996,017
8/14/2019 49.63 50.44 49.56 3,106,590
8/13/2019 51.47 52.75 51.05 2,355,888
8/12/2019 51.57 52.29 51.34 5,311,435
8/9/2019 52.96 53.40 52.29 3,479,432
8/8/2019 53.41 53.71 52.84 2,027,533
8/7/2019 52.50 52.83 51.34 3,283,833
8/6/2019 53.50 54.63 52.90 2,845,723
8/5/2019 53.80 55.06 53.18 4,399,027
8/2/2019 55.66 56.15 54.81 2,670,322
8/1/2019 55.59 57.97 55.37 3,983,381
7/31/2019 58.09 59.27 57.94 3,040,248
7/30/2019 58.88 59.31 58.47 3,054,224
7/29/2019 59.13 60.37 59.13 3,807,850