Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/21/2017 77.70 78.80 77.41 1,509,376
4/20/2017 78.32 78.68 77.52 2,103,281
4/19/2017 77.87 78.77 77.61 1,668,488
4/18/2017 77.71 78.19 76.95 1,735,903
4/17/2017 78.48 78.52 76.98 1,734,662
4/13/2017 77.30 78.85 77.18 1,966,465
4/12/2017 77.73 78.18 77.30 2,142,079
4/11/2017 78.32 78.50 77.30 2,403,209
4/10/2017 78.42 79.03 77.84 2,172,325
4/7/2017 78.78 79.38 78.02 1,017,759
4/6/2017 78.88 79.42 77.88 1,545,032
4/5/2017 78.61 80.54 78.55 2,556,423
4/4/2017 78.69 78.97 78.32 1,056,025
4/3/2017 78.82 79.87 77.79 1,954,904
3/31/2017 79.61 80.55 79.44 1,478,928
3/30/2017 80.04 80.20 78.72 1,622,608
3/29/2017 79.31 79.91 79.07 2,065,675
3/28/2017 79.40 80.04 77.70 3,081,778
3/27/2017 78.11 78.21 75.37 3,236,679