Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/6/2020 66.54 67.23 65.86 1,815,131
8/5/2020 66.74 66.89 65.30 3,316,331
8/4/2020 64.91 64.94 64.13 1,356,335
8/3/2020 64.32 64.70 63.11 1,646,846
7/31/2020 63.79 63.91 62.94 2,300,584
7/30/2020 63.50 63.51 62.17 2,007,403
7/29/2020 64.39 64.52 62.36 1,532,092
7/28/2020 63.09 63.45 62.33 2,390,323
7/27/2020 62.85 62.92 60.75 2,145,725
7/24/2020 62.35 63.30 61.76 1,701,824
7/23/2020 62.41 62.77 60.56 2,136,848
7/22/2020 61.40 61.76 60.21 1,919,856
7/21/2020 61.80 62.10 60.75 2,025,480
7/20/2020 60.36 61.69 60.02 3,074,333
7/17/2020 61.71 64.43 61.14 3,480,945
7/16/2020 64.52 65.54 63.63 1,986,094
7/15/2020 64.64 64.98 62.94 2,841,954
7/14/2020 64.99 65.17 63.34 1,834,182
7/13/2020 64.59 65.74 63.31 1,860,350
7/10/2020 64.12 64.24 61.65 1,435,840