Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/16/2018 84.21 84.26 83.01 2,104,643
8/15/2018 82.92 83.54 82.43 2,598,830
8/14/2018 83.88 84.12 82.72 2,990,603
8/13/2018 82.85 84.30 82.76 2,354,278
8/10/2018 83.99 84.83 83.52 2,504,218
8/9/2018 85.80 86.71 85.67 2,076,665
8/8/2018 86.73 87.19 86.66 1,865,871
8/7/2018 87.06 87.90 86.92 1,976,118
8/6/2018 86.94 87.21 86.63 1,944,698
8/3/2018 86.88 87.05 86.39 2,463,715
8/2/2018 86.83 87.24 85.70 3,198,624
8/1/2018 87.27 89.23 87.11 5,193,854
7/31/2018 88.31 88.38 87.52 3,870,624
7/30/2018 87.22 87.97 87.08 4,029,224
7/27/2018 87.00 87.88 86.59 7,068,979
7/26/2018 86.93 88.35 86.87 1,988,501
7/25/2018 87.21 87.71 86.70 2,742,657
7/24/2018 87.75 89.35 87.15 4,075,124
7/23/2018 87.02 87.37 85.08 5,577,098
7/20/2018 85.87 88.14 84.56 10,826,260